Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 85.0 | 85.5 | 82.6 | 83.1 | 203 Thousand |
| 09 Jan, 2024 | 87.1 | 87.1 | 85.0 | 85.0 | 148 Thousand |
| 08 Jan, 2024 | 84.7 | 86.7 | 84.7 | 86.6 | 254 Thousand |
| 05 Jan, 2024 | 84.2 | 86.8 | 84.0 | 84.6 | 197 Thousand |
| 04 Jan, 2024 | 83.6 | 83.7 | 82.8 | 82.9 | 56 Thousand |
| 03 Jan, 2024 | 83.0 | 83.7 | 82.5 | 83.7 | 82 Thousand |
| 02 Jan, 2024 | 83.7 | 83.7 | 82.6 | 83.7 | 66 Thousand |
| 29 Dec, 2023 | 83.0 | 84.0 | 82.2 | 83.7 | 107 Thousand |
| 28 Dec, 2023 | 82.9 | 83.8 | 82.9 | 83.0 | 59 Thousand |
| 27 Dec, 2023 | 83.2 | 84.7 | 82.3 | 83.9 | 200 Thousand |
4749
4754
4760
4743
4744
4745