Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 15 Mar, 2024 | 74.9 | 74.9 | 71.9 | 71.9 | 334 Thousand |
| 14 Mar, 2024 | 73.1 | 74.9 | 72.1 | 74.9 | 447 Thousand |
| 13 Mar, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 12 Mar, 2024 | 78.8 | 79.1 | 74.9 | 76.1 | 937 Thousand |
| 11 Mar, 2024 | 81.0 | 81.0 | 77.0 | 80.1 | 561 Thousand |
| 08 Mar, 2024 | 82.2 | 82.2 | 77.9 | 81.0 | 621 Thousand |
| 07 Mar, 2024 | 83.1 | 83.1 | 81.9 | 82.0 | 262 Thousand |
| 06 Mar, 2024 | 83.2 | 84.0 | 83.0 | 83.2 | 394 Thousand |
| 05 Mar, 2024 | 84.7 | 84.7 | 83.8 | 84.3 | 228 Thousand |
4749
4754
4760
4743
4744
4745