Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 71.5 | 71.5 | 70.3 | 70.5 | 43 Thousand |
| 15 May, 2024 | 72.3 | 72.3 | 70.9 | 70.9 | 90 Thousand |
| 14 May, 2024 | 71.8 | 72.7 | 71.6 | 72.2 | 61 Thousand |
| 13 May, 2024 | 71.9 | 71.9 | 71.2 | 71.7 | 33 Thousand |
| 10 May, 2024 | 73.4 | 73.4 | 71.7 | 71.9 | 95 Thousand |
| 09 May, 2024 | 75.4 | 75.5 | 72.4 | 73.4 | 99 Thousand |
| 08 May, 2024 | 74.0 | 74.6 | 73.6 | 73.8 | 102 Thousand |
| 07 May, 2024 | 76.3 | 76.3 | 74.3 | 74.6 | 186 Thousand |
| 06 May, 2024 | 76.6 | 76.9 | 76.1 | 76.1 | 139 Thousand |
| 03 May, 2024 | 76.8 | 76.8 | 75.5 | 76.5 | 126 Thousand |
4749
4754
4760
4743
4744
4745