Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 85.0 85.5 82.6 83.1 203 Thousand
09 Jan, 2024 87.1 87.1 85.0 85.0 148 Thousand
08 Jan, 2024 84.7 86.7 84.7 86.6 254 Thousand
05 Jan, 2024 84.2 86.8 84.0 84.6 197 Thousand
04 Jan, 2024 83.6 83.7 82.8 82.9 56 Thousand
03 Jan, 2024 83.0 83.7 82.5 83.7 82 Thousand
02 Jan, 2024 83.7 83.7 82.6 83.7 66 Thousand
29 Dec, 2023 83.0 84.0 82.2 83.7 107 Thousand
28 Dec, 2023 82.9 83.8 82.9 83.0 59 Thousand
27 Dec, 2023 83.2 84.7 82.3 83.9 200 Thousand