Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.1 72.9 72.1 72.5 60 Thousand
27 Jun, 2024 72.2 73.2 72.2 72.2 44 Thousand
26 Jun, 2024 72.0 74.2 72.0 72.2 354 Thousand
25 Jun, 2024 72.3 72.4 71.7 72.0 60 Thousand
24 Jun, 2024 72.3 73.8 72.0 72.0 321 Thousand
21 Jun, 2024 72.1 73.7 71.0 71.3 319 Thousand
20 Jun, 2024 72.5 74.0 72.0 73.8 337 Thousand
19 Jun, 2024 72.0 73.0 70.6 72.5 451 Thousand
18 Jun, 2024 71.6 72.0 71.3 71.3 40 Thousand
17 Jun, 2024 72.9 73.6 70.5 70.5 416 Thousand