Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 77.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.2 94.2 92.4 93.1 62 Thousand
11 Oct, 2023 92.4 95.5 92.4 93.1 101 Thousand
06 Oct, 2023 94.0 94.4 91.6 94.3 283 Thousand
05 Oct, 2023 93.5 94.0 93.5 93.9 50 Thousand
04 Oct, 2023 94.5 94.7 93.5 93.6 111 Thousand
03 Oct, 2023 95.5 95.5 94.3 94.3 136 Thousand
02 Oct, 2023 95.7 95.7 94.7 95.5 149 Thousand
28 Sep, 2023 95.9 96.2 93.9 95.2 260 Thousand
27 Sep, 2023 95.0 96.2 94.5 95.3 148 Thousand
26 Sep, 2023 98.0 98.1 95.5 95.6 310 Thousand