Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 90.3 | 91.0 | 83.0 | 87.0 | 356 Thousand |
| 17 Oct, 2023 | 92.5 | 93.0 | 91.0 | 91.8 | 169 Thousand |
| 16 Oct, 2023 | 88.7 | 93.0 | 88.7 | 92.5 | 175 Thousand |
| 13 Oct, 2023 | 92.6 | 93.0 | 92.0 | 93.0 | 108 Thousand |
| 12 Oct, 2023 | 94.2 | 94.2 | 92.4 | 93.1 | 62 Thousand |
| 11 Oct, 2023 | 92.4 | 95.5 | 92.4 | 93.1 | 101 Thousand |
| 06 Oct, 2023 | 94.0 | 94.4 | 91.6 | 94.3 | 283 Thousand |
| 05 Oct, 2023 | 93.5 | 94.0 | 93.5 | 93.9 | 50 Thousand |
| 04 Oct, 2023 | 94.5 | 94.7 | 93.5 | 93.6 | 111 Thousand |
| 03 Oct, 2023 | 95.5 | 95.5 | 94.3 | 94.3 | 136 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF