Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 69.7 | 71.2 | 65.8 | 65.8 | 36 Thousand |
| 26 Aug, 2024 | 69.7 | 70.9 | 69.6 | 70.7 | 18 Thousand |
| 23 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Aug, 2024 | 71.6 | 71.6 | 69.7 | 71.0 | 31 Thousand |
| 21 Aug, 2024 | 71.0 | 71.0 | 69.8 | 70.5 | 21 Thousand |
| 20 Aug, 2024 | 71.0 | 71.0 | 69.8 | 70.1 | 30 Thousand |
| 19 Aug, 2024 | 70.0 | 71.7 | 69.8 | 71.0 | 86 Thousand |
| 16 Aug, 2024 | 70.2 | 71.0 | 69.7 | 71.0 | 53 Thousand |
| 15 Aug, 2024 | 71.3 | 71.3 | 70.0 | 70.2 | 10 Thousand |
| 14 Aug, 2024 | 69.7 | 70.9 | 68.8 | 70.2 | 53 Thousand |
4749
4754
4760
4743
4744
4745