Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.5 72.9 71.8 72.7 265 Thousand
23 Apr, 2024 70.4 73.1 70.3 71.7 400 Thousand
22 Apr, 2024 66.0 70.5 66.0 69.9 526 Thousand
19 Apr, 2024 65.0 65.8 63.5 65.2 173 Thousand
18 Apr, 2024 65.4 67.4 64.5 65.0 305 Thousand
17 Apr, 2024 65.7 67.5 65.2 67.3 144 Thousand
16 Apr, 2024 66.5 66.5 63.0 65.1 359 Thousand
15 Apr, 2024 67.8 68.3 66.5 66.5 174 Thousand
12 Apr, 2024 68.2 68.5 66.3 67.3 336 Thousand
11 Apr, 2024 68.7 70.3 67.9 68.1 401 Thousand