Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 68.6 | 69.4 | 68.4 | 68.4 | 49 Thousand |
| 24 Sep, 2024 | 69.4 | 69.6 | 68.3 | 68.3 | 44 Thousand |
| 23 Sep, 2024 | 68.8 | 69.8 | 68.4 | 68.7 | 40 Thousand |
| 20 Sep, 2024 | 69.9 | 70.0 | 68.4 | 70.0 | 40 Thousand |
| 19 Sep, 2024 | 69.5 | 69.8 | 68.1 | 69.6 | 50 Thousand |
| 18 Sep, 2024 | 70.1 | 70.2 | 68.9 | 69.4 | 25 Thousand |
| 16 Sep, 2024 | 69.1 | 70.0 | 69.0 | 69.5 | 36 Thousand |
| 13 Sep, 2024 | 68.8 | 70.0 | 68.8 | 69.8 | 41 Thousand |
| 12 Sep, 2024 | 70.1 | 70.2 | 68.7 | 69.8 | 28 Thousand |
| 11 Sep, 2024 | 69.8 | 69.8 | 68.0 | 69.6 | 14 Thousand |
4749
4754
4760
4743
4744
4745