Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.0 | 72.0 | 71.6 | 71.9 | 19 Thousand |
| 07 Jan, 2025 | 71.5 | 72.2 | 71.1 | 72.0 | 91 Thousand |
| 06 Jan, 2025 | 71.0 | 72.0 | 70.1 | 71.9 | 80 Thousand |
| 03 Jan, 2025 | 70.2 | 71.6 | 70.2 | 71.1 | 83 Thousand |
| 02 Jan, 2025 | 72.0 | 72.0 | 70.1 | 71.1 | 76 Thousand |
| 31 Dec, 2024 | 69.7 | 71.5 | 69.2 | 71.5 | 36 Thousand |
| 30 Dec, 2024 | 71.0 | 72.0 | 69.0 | 69.7 | 76 Thousand |
| 27 Dec, 2024 | 71.1 | 72.9 | 70.7 | 71.0 | 119 Thousand |
| 26 Dec, 2024 | 70.7 | 72.5 | 70.7 | 71.0 | 56 Thousand |
| 25 Dec, 2024 | 72.8 | 72.8 | 70.5 | 71.5 | 21 Thousand |
4749
4754
4760
4743
4744
4745