Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.7
(-3.42%)
TWD 70.7
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 82.2 | 82.2 | 77.9 | 81.0 | 621 Thousand |
| 07 Mar, 2024 | 83.1 | 83.1 | 81.9 | 82.0 | 262 Thousand |
| 06 Mar, 2024 | 83.2 | 84.0 | 83.0 | 83.2 | 394 Thousand |
| 05 Mar, 2024 | 84.7 | 84.7 | 83.8 | 84.3 | 228 Thousand |
| 04 Mar, 2024 | 84.8 | 84.8 | 83.7 | 84.2 | 245 Thousand |
| 01 Mar, 2024 | 83.3 | 84.4 | 83.3 | 83.8 | 193 Thousand |
| 29 Feb, 2024 | 84.1 | 84.3 | 83.1 | 83.3 | 147 Thousand |
| 27 Feb, 2024 | 84.4 | 84.4 | 81.1 | 84.1 | 468 Thousand |
| 26 Feb, 2024 | 86.2 | 86.2 | 83.9 | 84.0 | 570 Thousand |
| 23 Feb, 2024 | 84.6 | 87.8 | 83.5 | 87.8 | 716 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF