Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 68.6 | 71.4 | 68.2 | 69.0 | 71 Thousand |
| 15 Apr, 2025 | 65.0 | 67.3 | 64.9 | 67.3 | 51 Thousand |
| 14 Apr, 2025 | 67.9 | 67.9 | 64.9 | 64.9 | 25 Thousand |
| 11 Apr, 2025 | 67.3 | 67.3 | 64.3 | 65.4 | 123 Thousand |
| 10 Apr, 2025 | 71.1 | 71.1 | 67.0 | 67.3 | 162.02 Thousand |
| 09 Apr, 2025 | 67.0 | 67.4 | 61.5 | 65.9 | 804 Thousand |
| 08 Apr, 2025 | 58.0 | 67.8 | 58.0 | 67.8 | 604.02 Thousand |
| 07 Apr, 2025 | 64.4 | 64.6 | 64.4 | 64.4 | 228 Thousand |
| 02 Apr, 2025 | 70.3 | 72.8 | 70.1 | 71.5 | 175.24 Thousand |
| 01 Apr, 2025 | 72.8 | 72.8 | 70.0 | 70.3 | 162.2 Thousand |
4749
4754
4760
4743
4744
4745