Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 77.0 82.3 76.1 76.4 1.77 Million
31 Oct, 2024 74.9 74.9 74.9 74.9 -
30 Oct, 2024 74.9 74.9 74.9 74.9 -
29 Oct, 2024 74.5 75.0 73.3 74.9 236.79 Thousand
28 Oct, 2024 73.8 74.0 73.0 73.2 128.02 Thousand
25 Oct, 2024 73.1 73.8 73.0 73.2 89.41 Thousand
24 Oct, 2024 72.4 74.0 72.4 72.7 192.05 Thousand
23 Oct, 2024 70.0 72.5 70.0 72.0 155.01 Thousand
22 Oct, 2024 69.8 70.0 69.5 69.9 35.38 Thousand
21 Oct, 2024 70.0 70.2 69.1 69.6 25.55 Thousand