Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)

TWD 69.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 74.9 75.5 74.0 74.3 97.52 Thousand
07 Nov, 2024 75.0 75.5 74.0 74.8 106.56 Thousand
06 Nov, 2024 73.2 75.5 73.2 74.4 109.22 Thousand
05 Nov, 2024 74.6 74.6 73.4 73.4 94.76 Thousand
04 Nov, 2024 76.5 76.5 73.5 73.5 307.94 Thousand
01 Nov, 2024 77.0 82.3 76.1 76.4 1.77 Million
31 Oct, 2024 74.9 74.9 74.9 74.9 -
30 Oct, 2024 74.9 74.9 74.9 74.9 -
29 Oct, 2024 74.5 75.0 73.3 74.9 236.79 Thousand
28 Oct, 2024 73.8 74.0 73.0 73.2 128.02 Thousand