Johnson Chemical Pharmaceutical Works Co., Ltd. (4747.TWO)
TWD 70.0
(-4.11%)
TWD 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 73.6 | 73.6 | 71.5 | 71.5 | 92.37 Thousand |
| 14 Jan, 2025 | 75.1 | 75.1 | 72.4 | 72.7 | 205.08 Thousand |
| 13 Jan, 2025 | 74.2 | 76.5 | 73.0 | 75.3 | 525.22 Thousand |
| 10 Jan, 2025 | 71.8 | 73.2 | 70.5 | 72.9 | 674.01 Thousand |
| 09 Jan, 2025 | 71.8 | 71.8 | 70.7 | 70.7 | 29.38 Thousand |
| 08 Jan, 2025 | 72.0 | 72.0 | 71.6 | 71.9 | 20.04 Thousand |
| 07 Jan, 2025 | 71.5 | 72.2 | 71.1 | 72.0 | 92.14 Thousand |
| 06 Jan, 2025 | 71.0 | 72.0 | 70.1 | 71.9 | 80.04 Thousand |
| 03 Jan, 2025 | 70.2 | 71.6 | 70.2 | 71.1 | 83.39 Thousand |
| 02 Jan, 2025 | 72.0 | 72.0 | 70.1 | 71.1 | 76.81 Thousand |
THRY
4124
SWP
SBFC
PHP
INCF