Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 62.5 | 62.9 | 62.5 | 62.9 | 5116.00 |
| 26 Jun, 2025 | 61.3 | 63.0 | 61.3 | 62.7 | 13 Thousand |
| 25 Jun, 2025 | 64.0 | 65.4 | 63.4 | 63.4 | 39.1 Thousand |
| 24 Jun, 2025 | 65.0 | 65.1 | 64.5 | 65.1 | 12 Thousand |
| 23 Jun, 2025 | 65.7 | 66.1 | 65.0 | 65.0 | 20 Thousand |
| 20 Jun, 2025 | 66.1 | 67.0 | 65.5 | 65.7 | 21.02 Thousand |
| 19 Jun, 2025 | 67.8 | 68.6 | 65.6 | 66.0 | 42.26 Thousand |
| 18 Jun, 2025 | 68.7 | 68.7 | 67.6 | 67.6 | 10 Thousand |
| 17 Jun, 2025 | 68.0 | 68.7 | 66.8 | 66.8 | 16 Thousand |
| 16 Jun, 2025 | 68.2 | 68.3 | 66.7 | 67.5 | 22 Thousand |
4749
4754
4760
4743
4744
4745