Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 24.36 24.98 24.36 24.98 2829.00
18 Jan, 2010 25.48 25.48 25.48 25.48 2829.00
13 Jan, 2010 24.68 25.18 24.68 25.18 4244.00
12 Jan, 2010 25.98 25.98 25.48 25.48 11.31 Thousand
11 Jan, 2010 26.26 26.98 26.26 26.88 8488.00
08 Jan, 2010 27.88 27.88 26.58 26.77 107.51 Thousand
07 Jan, 2010 27.48 27.48 26.78 26.78 124.49 Thousand
06 Jan, 2010 27.48 27.48 26.98 26.98 22.63 Thousand
05 Jan, 2010 27.48 28.08 27.18 27.48 8488.00
04 Jan, 2010 27.48 27.48 27.48 27.48 1415.00