Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.6 25.5 24.6 25.0 718.32 Thousand
02 Dec, 2025 24.55 24.9 23.1 24.25 900.07 Thousand
01 Dec, 2025 24.85 25.75 24.5 24.55 551.61 Thousand
28 Nov, 2025 25.1 25.25 24.35 24.85 1.02 Million
27 Nov, 2025 24.05 25.2 23.8 24.65 1.1 Million
26 Nov, 2025 24.75 24.75 22.8 24.05 1.31 Million
25 Nov, 2025 21.8 23.75 21.1 23.75 2.61 Million
24 Nov, 2025 23.15 23.15 21.6 21.6 3.69 Million
21 Nov, 2025 19.15 21.05 18.6 21.05 994.05 Thousand
20 Nov, 2025 17.85 19.35 17.85 19.15 773.07 Thousand