TWD 17.4
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 17.55 | 17.9 | 17.5 | 17.55 | 45.64 Thousand |
22 May, 2025 | 17.55 | 17.6 | 17.3 | 17.5 | 16.41 Thousand |
21 May, 2025 | 17.65 | 17.75 | 17.05 | 17.55 | 95.13 Thousand |
20 May, 2025 | 17.7 | 17.9 | 17.7 | 17.8 | 13 Thousand |
19 May, 2025 | 17.8 | 17.95 | 17.8 | 17.85 | 8000.00 |
16 May, 2025 | 17.9 | 18.2 | 17.85 | 17.95 | 15.16 Thousand |
15 May, 2025 | 17.85 | 17.95 | 17.8 | 17.85 | 19.1 Thousand |
14 May, 2025 | 17.5 | 17.8 | 17.5 | 17.75 | 3000.00 |
13 May, 2025 | 17.9 | 17.95 | 17.65 | 17.65 | 52.79 Thousand |
12 May, 2025 | 17.8 | 17.95 | 17.75 | 17.9 | 26 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS