Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.5 | 17.8 | 17.5 | 17.75 | 3000.00 |
| 13 May, 2025 | 17.9 | 17.95 | 17.65 | 17.65 | 52.79 Thousand |
| 12 May, 2025 | 17.8 | 17.95 | 17.75 | 17.9 | 26 Thousand |
| 09 May, 2025 | 17.9 | 18.0 | 17.8 | 17.9 | 90.11 Thousand |
| 08 May, 2025 | 17.85 | 18.0 | 17.5 | 17.85 | 127.72 Thousand |
| 07 May, 2025 | 17.6 | 17.75 | 17.5 | 17.7 | 24 Thousand |
| 06 May, 2025 | 17.7 | 17.8 | 17.35 | 17.7 | 46.06 Thousand |
| 05 May, 2025 | 18.5 | 18.5 | 17.3 | 17.5 | 39.02 Thousand |
| 02 May, 2025 | 17.7 | 18.0 | 17.7 | 18.0 | 90.27 Thousand |
| 01 May, 2025 | 17.7 | 17.9 | 17.65 | 17.7 | 83.6 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS