TWD 17.4
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 17.5 | 17.8 | 17.5 | 17.75 | 3000.00 |
13 May, 2025 | 17.9 | 17.95 | 17.65 | 17.65 | 52.79 Thousand |
12 May, 2025 | 17.8 | 17.95 | 17.75 | 17.9 | 26 Thousand |
09 May, 2025 | 17.9 | 18.0 | 17.8 | 17.9 | 90.11 Thousand |
08 May, 2025 | 17.85 | 18.0 | 17.5 | 17.85 | 127.72 Thousand |
07 May, 2025 | 17.6 | 17.75 | 17.5 | 17.7 | 24 Thousand |
06 May, 2025 | 17.7 | 17.8 | 17.35 | 17.7 | 46.06 Thousand |
05 May, 2025 | 18.5 | 18.5 | 17.3 | 17.5 | 39.02 Thousand |
02 May, 2025 | 17.7 | 18.0 | 17.7 | 18.0 | 90.27 Thousand |
01 May, 2025 | 17.7 | 17.9 | 17.65 | 17.7 | 83.6 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS