Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 31.98 31.98 30.98 30.98 86.29 Thousand
03 Jun, 2009 32.47 32.47 32.47 32.47 1415.00
02 Jun, 2009 34.98 40.97 31.98 33.5 149.95 Thousand
01 Jun, 2009 35.96 36.97 34.98 36.97 12.73 Thousand
27 May, 2009 38.47 38.47 37.47 37.47 18.39 Thousand
26 May, 2009 40.97 40.97 37.97 37.97 14.14 Thousand
25 May, 2009 47.97 50.96 29.98 38.35 52.62 Thousand