Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 21.19 21.98 20.69 21.19 97.75 Thousand
18 Jun, 2009 20.99 20.99 20.79 20.99 53.75 Thousand
17 Jun, 2009 20.99 21.98 20.49 20.59 137.22 Thousand
16 Jun, 2009 22.4 22.48 20.79 21.98 141.46 Thousand
15 Jun, 2009 23.64 23.64 20.79 22.98 101.85 Thousand
11 Jun, 2009 24.48 24.48 23.83 23.98 9903.00
10 Jun, 2009 25.73 26.4 24.68 24.68 31.12 Thousand
09 Jun, 2009 27.63 27.63 24.98 26.82 103.27 Thousand
08 Jun, 2009 28.98 28.98 27.38 27.38 12.73 Thousand
05 Jun, 2009 30.98 30.98 28.98 30.71 36.78 Thousand