Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 25.58 27.28 25.58 27.28 77.8 Thousand
02 Jul, 2009 26.08 26.82 26.08 26.82 7073.00
01 Jul, 2009 23.76 26.48 23.76 26.48 29.7 Thousand
30 Jun, 2009 25.48 25.48 25.48 25.48 28.29 Thousand
29 Jun, 2009 23.13 23.98 23.08 23.98 36.78 Thousand
26 Jun, 2009 23.48 23.48 22.38 22.38 8495.00
25 Jun, 2009 22.48 22.92 22.48 22.92 8488.00
24 Jun, 2009 21.98 21.98 21.73 21.73 11.31 Thousand
23 Jun, 2009 21.19 21.19 21.19 21.19 113.17 Thousand
22 Jun, 2009 21.19 21.76 21.19 21.76 89.12 Thousand