Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 28.08 28.08 28.08 28.08 2829.00
20 Jul, 2009 27.76 28.42 27.76 28.42 21.22 Thousand
17 Jul, 2009 27.68 27.76 27.68 27.76 9903.00
14 Jul, 2009 26.58 27.38 26.58 27.18 15.56 Thousand
13 Jul, 2009 27.48 27.48 27.48 27.48 2829.00
10 Jul, 2009 27.98 28.28 27.18 28.28 32.53 Thousand
09 Jul, 2009 26.58 28.08 26.58 28.08 3112.00
08 Jul, 2009 27.69 27.98 27.69 27.98 8488.00
07 Jul, 2009 27.98 27.98 27.98 27.98 5659.00
06 Jul, 2009 27.86 27.86 27.12 27.48 123.07 Thousand