Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 28.98 29.1 27.42 29.1 96.19 Thousand
31 Aug, 2009 27.48 28.98 27.48 28.98 35.36 Thousand
28 Aug, 2009 28.98 28.98 27.48 27.78 76.39 Thousand
27 Aug, 2009 27.48 29.1 27.48 29.1 89.12 Thousand
26 Aug, 2009 28.98 29.1 28.98 29.1 45.26 Thousand
25 Aug, 2009 27.98 29.1 27.98 29.1 50.92 Thousand
24 Aug, 2009 27.78 27.78 27.78 27.78 2829.00
21 Aug, 2009 27.48 27.98 27.48 27.98 16.97 Thousand
19 Aug, 2009 27.98 28.42 27.98 28.42 63.66 Thousand
18 Aug, 2009 27.98 28.26 27.18 27.98 50.92 Thousand