Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 26.58 26.98 26.58 26.98 4244.00
14 Sep, 2009 28.98 29.1 28.98 29.1 82.05 Thousand
11 Sep, 2009 26.58 29.1 26.58 29.1 87.7 Thousand
10 Sep, 2009 27.18 29.1 27.18 29.1 86.29 Thousand
09 Sep, 2009 27.08 29.1 26.78 29.1 104.68 Thousand
08 Sep, 2009 26.86 29.1 25.98 29.1 74.97 Thousand
07 Sep, 2009 26.98 28.98 25.43 28.98 130.22 Thousand
04 Sep, 2009 27.48 29.1 26.98 29.1 70.73 Thousand
03 Sep, 2009 27.48 29.1 26.78 29.1 70.87 Thousand
02 Sep, 2009 26.98 29.1 26.98 29.1 93.36 Thousand