Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17.5 | 17.85 | 17.5 | 17.7 | 11.31 Thousand |
| 22 Apr, 2025 | 17.45 | 17.65 | 17.35 | 17.55 | 29.21 Thousand |
| 21 Apr, 2025 | 17.95 | 18.15 | 17.5 | 17.7 | 21.92 Thousand |
| 18 Apr, 2025 | 17.75 | 18.2 | 17.7 | 17.9 | 12.53 Thousand |
| 17 Apr, 2025 | 16.9 | 18.35 | 16.9 | 17.85 | 55.1 Thousand |
| 16 Apr, 2025 | 18.05 | 18.1 | 17.35 | 17.65 | 43.13 Thousand |
| 15 Apr, 2025 | 17.9 | 18.35 | 17.5 | 17.95 | 121.29 Thousand |
| 14 Apr, 2025 | 17.75 | 18.1 | 17.5 | 17.9 | 58.47 Thousand |
| 11 Apr, 2025 | 16.6 | 17.35 | 16.5 | 17.25 | 60.02 Thousand |
| 10 Apr, 2025 | 16.85 | 17.5 | 16.75 | 17.0 | 103.28 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS