Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 16.65 18.3 16.65 16.7 216.35 Thousand
18 Sep, 2025 16.25 16.65 16.2 16.65 21 Thousand
17 Sep, 2025 16.25 16.25 16.2 16.2 3001.00
16 Sep, 2025 16.15 16.25 16.15 16.25 9005.00
15 Sep, 2025 16.25 16.25 16.15 16.15 126 Thousand
12 Sep, 2025 16.4 16.45 16.25 16.25 5000.00
11 Sep, 2025 16.4 16.45 16.35 16.4 28 Thousand
10 Sep, 2025 16.4 16.45 16.4 16.45 13 Thousand
09 Sep, 2025 16.5 16.5 16.15 16.35 30.16 Thousand
08 Sep, 2025 16.5 16.5 16.4 16.45 140 Thousand