Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22.7 | 23.0 | 22.2 | 22.4 | 88.29 Thousand |
| 14 Oct, 2024 | 23.0 | 23.0 | 22.15 | 22.7 | 126.16 Thousand |
| 11 Oct, 2024 | 23.7 | 23.85 | 22.75 | 22.9 | 118.13 Thousand |
| 09 Oct, 2024 | 24.1 | 24.5 | 23.3 | 23.35 | 177.03 Thousand |
| 08 Oct, 2024 | 25.0 | 25.45 | 24.0 | 24.2 | 457.92 Thousand |
| 07 Oct, 2024 | 27.3 | 27.3 | 24.55 | 24.85 | 3.59 Million |
| 04 Oct, 2024 | 23.2 | 24.85 | 23.0 | 24.85 | 753.54 Thousand |
| 01 Oct, 2024 | 24.5 | 24.6 | 22.3 | 22.6 | 417.12 Thousand |
| 30 Sep, 2024 | 21.25 | 23.4 | 21.25 | 23.4 | 334.42 Thousand |
| 27 Sep, 2024 | 21.0 | 21.3 | 20.85 | 21.3 | 49.63 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS