Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 24.48 24.48 23.62 23.64 7073.00
17 Mar, 2010 23.68 24.48 23.68 24.48 11.31 Thousand
16 Mar, 2010 24.38 25.48 23.68 23.68 9903.00
15 Mar, 2010 24.58 25.48 23.73 24.29 19.8 Thousand
12 Mar, 2010 23.64 25.28 23.18 23.73 21.22 Thousand
11 Mar, 2010 25.28 25.28 24.98 24.98 2829.00
09 Mar, 2010 22.78 25.48 22.78 22.78 7073.00
05 Mar, 2010 22.97 25.98 22.97 25.98 9903.00
04 Mar, 2010 24.78 25.98 24.78 25.98 4244.00
03 Mar, 2010 25.98 26.28 25.98 26.28 2829.00