Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 23.98 24.48 22.61 22.61 5659.00
02 Apr, 2010 23.98 24.48 22.2 22.2 5659.00
01 Apr, 2010 21.52 21.52 21.52 21.52 2829.00
31 Mar, 2010 21.78 21.98 21.78 21.98 5659.00
26 Mar, 2010 24.98 24.98 22.21 22.21 5659.00
25 Mar, 2010 22.21 25.48 22.21 24.98 5659.00
24 Mar, 2010 22.38 22.38 22.38 22.38 2829.00
23 Mar, 2010 22.59 22.59 22.59 22.59 2829.00
22 Mar, 2010 23.26 23.26 22.78 22.78 9903.00
19 Mar, 2010 24.45 25.98 23.68 24.08 11.31 Thousand