Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 22.0 | 22.5 | 22.0 | 22.5 | 2827.00 |
| 12 May, 2010 | 21.5 | 21.5 | 20.3 | 20.3 | 25.44 Thousand |
| 11 May, 2010 | 21.5 | 21.5 | 20.5 | 20.5 | 4241.00 |
| 10 May, 2010 | 22.0 | 22.5 | 20.5 | 20.5 | 4241.00 |
| 07 May, 2010 | 19.9 | 22.0 | 19.9 | 22.0 | 11.3 Thousand |
| 05 May, 2010 | 21.0 | 22.0 | 21.0 | 22.0 | 2827.00 |
| 03 May, 2010 | 19.88 | 19.88 | 19.0 | 19.0 | 9896.00 |
| 30 Apr, 2010 | 25.0 | 25.0 | 19.9 | 19.9 | 12.72 Thousand |
| 28 Apr, 2010 | 24.8 | 25.2 | 24.8 | 25.2 | 2827.00 |
| 26 Apr, 2010 | 25.5 | 25.5 | 25.0 | 25.0 | 2827.00 |
4747
4749
4754
4741
4743
4744