Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 23.0 23.5 23.0 23.5 8482.00
26 May, 2010 22.8 23.3 22.8 23.3 2827.00
25 May, 2010 22.0 22.4 22.0 22.4 2827.00
24 May, 2010 22.0 22.5 22.0 22.5 2827.00
21 May, 2010 20.7 20.7 20.3 20.3 9896.00
20 May, 2010 22.0 22.5 22.0 22.5 2827.00
19 May, 2010 19.9 20.0 19.76 19.76 11.3 Thousand
18 May, 2010 21.5 22.0 19.95 20.3 7068.00
17 May, 2010 20.2 20.2 19.95 20.0 5655.00
14 May, 2010 20.5 22.0 20.05 20.2 9896.00