Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 19.95 | 23.0 | 19.95 | 23.0 | 5655.00 |
| 08 Jul, 2010 | 23.0 | 23.5 | 23.0 | 23.5 | 2827.00 |
| 05 Jul, 2010 | 22.5 | 23.0 | 22.5 | 23.0 | 2827.00 |
| 02 Jul, 2010 | 21.0 | 21.0 | 20.5 | 20.5 | 2827.00 |
| 01 Jul, 2010 | 22.6 | 23.0 | 22.6 | 23.0 | 2827.00 |
| 28 Jun, 2010 | 20.9 | 20.9 | 20.9 | 20.9 | 1414.00 |
| 23 Jun, 2010 | 21.0 | 21.0 | 20.3 | 20.5 | 5655.00 |
| 22 Jun, 2010 | 20.7 | 20.7 | 20.5 | 20.5 | 8482.00 |
| 17 Jun, 2010 | 22.0 | 22.5 | 22.0 | 22.5 | 2827.00 |
| 15 Jun, 2010 | 20.7 | 20.7 | 20.5 | 20.5 | 14.13 Thousand |
4747
4749
4754
4741
4743
4744