Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 20.5 | 23.8 | 20.5 | 20.5 | 8482.00 |
| 11 Jun, 2010 | 20.7 | 22.8 | 20.1 | 22.8 | 19.79 Thousand |
| 10 Jun, 2010 | 23.0 | 23.2 | 23.0 | 23.2 | 2827.00 |
| 09 Jun, 2010 | 20.7 | 22.5 | 20.5 | 22.5 | 11.3 Thousand |
| 08 Jun, 2010 | 23.0 | 23.6 | 23.0 | 23.6 | 2827.00 |
| 03 Jun, 2010 | 23.4 | 24.0 | 20.33 | 20.33 | 11.3 Thousand |
| 02 Jun, 2010 | 20.73 | 23.5 | 20.73 | 23.5 | 29.68 Thousand |
| 01 Jun, 2010 | 20.5 | 23.5 | 20.5 | 23.5 | 7068.00 |
| 31 May, 2010 | 23.2 | 23.6 | 23.2 | 23.6 | 2827.00 |
| 28 May, 2010 | 23.5 | 23.5 | 23.5 | 23.5 | 1414.00 |
4747
4749
4754
4741
4743
4744