Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 22.5 23.0 22.5 23.0 2827.00
28 Jul, 2010 19.48 22.8 19.48 22.8 5655.00
27 Jul, 2010 21.5 22.0 21.5 22.0 2827.00
22 Jul, 2010 19.95 22.5 19.95 22.5 7068.00
21 Jul, 2010 21.0 21.0 21.0 21.0 1414.00
20 Jul, 2010 22.8 23.0 22.8 23.0 2827.00
16 Jul, 2010 21.0 21.0 20.5 20.5 5655.00
15 Jul, 2010 21.0 22.5 20.5 20.5 8482.00
14 Jul, 2010 20.8 22.9 20.5 22.9 8482.00
13 Jul, 2010 20.8 20.8 20.5 20.5 5655.00