Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 19.0 | 20.2 | 18.9 | 20.2 | 36.75 Thousand |
| 06 Sep, 2010 | 19.0 | 19.5 | 19.0 | 19.5 | 2827.00 |
| 03 Sep, 2010 | 19.0 | 22.8 | 19.0 | 22.8 | 8482.00 |
| 02 Sep, 2010 | 22.5 | 22.8 | 22.5 | 22.8 | 2827.00 |
| 01 Sep, 2010 | 19.1 | 22.6 | 19.1 | 22.6 | 5655.00 |
| 31 Aug, 2010 | 19.1 | 19.1 | 19.1 | 19.1 | 1414.00 |
| 30 Aug, 2010 | 19.38 | 19.5 | 19.38 | 19.5 | 5655.00 |
| 27 Aug, 2010 | 22.4 | 22.8 | 22.4 | 22.8 | 2827.00 |
| 26 Aug, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 2827.00 |
| 24 Aug, 2010 | 22.5 | 23.0 | 22.5 | 23.0 | 2827.00 |
4747
4749
4754
4741
4743
4744