Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 19.3 20.3 18.5 20.3 5655.00
12 Oct, 2010 18.7 18.7 18.7 18.7 2827.00
11 Oct, 2010 19.1 19.24 18.91 18.91 11.3 Thousand
08 Oct, 2010 20.0 20.0 20.0 20.0 1414.00
06 Oct, 2010 19.5 19.5 19.48 19.48 7068.00
04 Oct, 2010 19.76 20.2 19.76 20.2 2827.00
01 Oct, 2010 20.5 20.5 20.5 20.5 1414.00
30 Sep, 2010 20.5 20.5 20.5 20.5 1414.00
27 Sep, 2010 19.81 20.0 19.81 20.0 5655.00
24 Sep, 2010 20.62 20.62 20.5 20.5 2827.00