Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 20.7 20.7 20.5 20.5 5655.00
20 Sep, 2010 20.2 20.65 19.87 19.87 19.79 Thousand
17 Sep, 2010 19.7 20.2 19.7 20.2 4241.00
16 Sep, 2010 20.0 20.0 20.0 20.0 2827.00
15 Sep, 2010 19.7 19.7 19.7 19.7 2827.00
14 Sep, 2010 20.2 20.2 19.5 19.5 28.27 Thousand
13 Sep, 2010 19.5 19.5 19.5 19.5 2827.00
10 Sep, 2010 19.0 20.2 18.1 20.2 50.89 Thousand
09 Sep, 2010 20.1 20.2 20.1 20.2 28.27 Thousand
08 Sep, 2010 19.0 19.1 19.0 19.1 2827.00