Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 20.14 20.14 20.14 20.14 2827.00
19 Aug, 2010 20.8 22.8 20.0 22.8 9896.00
12 Aug, 2010 23.3 23.3 22.8 22.8 2827.00
11 Aug, 2010 20.8 23.0 20.0 23.0 7068.00
10 Aug, 2010 20.6 22.9 20.5 22.9 14.13 Thousand
09 Aug, 2010 20.0 20.0 20.0 20.0 1414.00
06 Aug, 2010 22.5 22.9 22.5 22.9 2827.00
05 Aug, 2010 20.3 22.6 20.3 22.6 4241.00
04 Aug, 2010 19.48 20.1 19.48 19.48 9896.00
03 Aug, 2010 23.0 23.2 23.0 23.2 2827.00