Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 20.22 20.22 20.22 20.22 1414.00
10 Nov, 2010 20.0 20.0 20.0 20.0 2827.00
09 Nov, 2010 19.75 19.78 19.5 19.5 8482.00
05 Nov, 2010 19.0 19.5 19.0 19.5 11.3 Thousand
29 Oct, 2010 19.5 19.5 19.5 19.5 1414.00
28 Oct, 2010 19.5 20.5 19.5 20.5 7068.00
20 Oct, 2010 19.0 19.0 19.0 19.0 2827.00
19 Oct, 2010 19.0 19.0 19.0 19.0 7068.00
18 Oct, 2010 18.4 18.4 18.4 18.4 2827.00
14 Oct, 2010 18.53 18.53 18.53 18.53 1414.00