Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 19.5 21.5 19.5 21.5 15.55 Thousand
29 Dec, 2010 19.9 20.0 19.5 20.0 93.3 Thousand
27 Dec, 2010 19.5 21.0 19.5 21.0 14.13 Thousand
24 Dec, 2010 19.5 19.5 19.5 19.5 1414.00
23 Dec, 2010 19.5 21.4 19.5 21.4 4241.00
22 Dec, 2010 19.57 20.0 19.57 20.0 19.79 Thousand
21 Dec, 2010 19.68 20.5 19.68 20.5 2827.00
20 Dec, 2010 20.3 20.3 20.0 20.0 16.96 Thousand
13 Dec, 2010 19.48 20.0 19.45 20.0 8482.00
10 Dec, 2010 21.0 21.0 19.5 19.5 9896.00