Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 18.82 18.82 18.82 18.82 2827.00
19 Jan, 2011 19.0 19.2 19.0 19.2 4241.00
17 Jan, 2011 19.0 19.0 19.0 19.0 2827.00
13 Jan, 2011 19.0 19.0 19.0 19.0 7.00
12 Jan, 2011 19.5 19.5 19.0 19.5 31.1 Thousand
11 Jan, 2011 19.2 19.2 19.0 19.1 16.96 Thousand
10 Jan, 2011 19.5 19.5 19.0 19.3 43.82 Thousand
06 Jan, 2011 19.3 19.9 19.0 19.4 132.88 Thousand
05 Jan, 2011 20.3 20.4 19.0 19.48 73.51 Thousand
04 Jan, 2011 19.48 20.2 19.48 20.2 5655.00