Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 19.5 19.5 19.5 19.5 2827.00
24 Mar, 2011 20.3 20.3 20.1 20.1 2827.00
16 Mar, 2011 20.3 20.3 20.1 20.1 2827.00
11 Mar, 2011 20.2 20.2 20.2 20.2 2827.00
10 Mar, 2011 20.3 20.3 20.1 20.1 2827.00
08 Mar, 2011 20.1 20.3 20.1 20.3 8482.00
04 Mar, 2011 20.1 20.1 20.1 20.1 1414.00
03 Mar, 2011 20.0 20.0 20.0 20.0 1414.00
02 Mar, 2011 19.9 19.9 19.9 19.9 2827.00
23 Feb, 2011 19.0 19.0 19.0 19.0 1414.00