Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 19.1 19.2 19.1 19.2 9896.00
26 Apr, 2011 19.5 19.5 19.5 19.5 4241.00
19 Apr, 2011 18.81 19.0 18.81 19.0 8482.00
18 Apr, 2011 18.89 19.0 18.89 19.0 8482.00
15 Apr, 2011 19.5 19.5 19.5 19.5 4241.00
13 Apr, 2011 18.72 19.66 18.72 19.66 4241.00
07 Apr, 2011 19.0 19.66 19.0 19.66 32.51 Thousand
06 Apr, 2011 19.01 19.01 19.01 19.01 2827.00
31 Mar, 2011 19.29 19.5 19.1 19.5 8482.00
29 Mar, 2011 19.8 19.8 19.35 19.35 5655.00