Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 19.6 20.0 19.48 20.0 12.72 Thousand
24 Jun, 2011 20.3 20.3 20.1 20.1 14.13 Thousand
23 Jun, 2011 19.76 19.76 19.76 19.76 2827.00
17 Jun, 2011 20.5 20.5 20.5 20.5 2827.00
13 Jun, 2011 20.5 20.5 20.1 20.1 8482.00
09 Jun, 2011 19.5 20.44 19.5 20.44 2827.00
17 May, 2011 20.2 20.2 20.2 20.2 1414.00
09 May, 2011 20.0 20.0 20.0 20.0 4241.00
06 May, 2011 19.66 19.7 19.5 19.7 15.55 Thousand
05 May, 2011 19.0 19.2 19.0 19.2 12.72 Thousand