Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 20.22 20.22 20.1 20.22 24.03 Thousand
08 Sep, 2011 20.0 20.1 20.0 20.1 5655.00
07 Sep, 2011 20.1 20.2 20.1 20.2 11.3 Thousand
30 Aug, 2011 20.0 20.0 20.0 20.0 7068.00
24 Aug, 2011 20.0 20.0 20.0 20.0 12.72 Thousand
12 Aug, 2011 19.6 20.0 19.6 20.0 5655.00
10 Aug, 2011 20.0 20.0 20.0 20.0 1414.00
08 Aug, 2011 20.0 20.0 20.0 20.0 1414.00
03 Aug, 2011 19.88 19.88 19.88 19.88 1414.00
01 Aug, 2011 19.3 19.88 19.3 19.88 5655.00