Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 21.4 21.5 21.4 21.5 2827.00
17 Oct, 2011 21.2 21.5 20.6 21.5 2827.00
11 Oct, 2011 21.1 21.2 21.1 21.2 2827.00
06 Oct, 2011 21.2 21.2 20.7 20.8 5612.00
05 Oct, 2011 20.8 20.9 20.8 20.9 2827.00
04 Oct, 2011 20.8 20.8 20.8 20.8 7068.00
03 Oct, 2011 20.8 21.1 20.5 20.5 42.41 Thousand
30 Sep, 2011 20.8 21.2 20.8 21.2 19.79 Thousand
29 Sep, 2011 20.4 20.5 20.4 20.5 2827.00
27 Sep, 2011 20.0 20.1 20.0 20.1 2827.00