Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 20.62 23.5 20.62 23.5 113.09 Thousand
17 Jan, 2012 20.5 20.5 20.5 20.5 1414.00
10 Jan, 2012 20.4 20.4 20.4 20.4 1414.00
04 Jan, 2012 20.4 20.4 20.4 20.4 1414.00
19 Dec, 2011 19.57 19.57 19.57 19.57 1414.00
14 Dec, 2011 19.86 19.86 19.86 19.86 2827.00
08 Dec, 2011 20.15 20.15 20.1 20.1 5655.00
05 Dec, 2011 20.15 20.15 20.15 20.15 2827.00
01 Dec, 2011 21.0 21.0 20.4 20.4 11.3 Thousand
21 Nov, 2011 21.0 21.0 21.0 21.0 1414.00