Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 21.0 21.0 20.86 20.86 5655.00
09 Nov, 2011 21.25 21.35 21.25 21.35 2827.00
08 Nov, 2011 21.0 21.0 21.0 21.0 1414.00
07 Nov, 2011 21.25 21.25 21.25 21.25 1414.00
01 Nov, 2011 21.05 21.05 21.05 21.05 1414.00
27 Oct, 2011 20.0 20.5 20.0 20.5 3828.00
26 Oct, 2011 20.0 20.0 20.0 20.0 1414.00
25 Oct, 2011 20.0 20.5 20.0 20.5 9896.00
24 Oct, 2011 21.3 21.4 20.14 20.66 12.72 Thousand
21 Oct, 2011 21.4 21.4 21.4 21.4 2827.00