Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 20.0 20.0 20.0 20.0 2827.00
23 Sep, 2011 20.2 20.3 20.0 20.3 21.2 Thousand
22 Sep, 2011 20.0 20.2 20.0 20.1 8482.00
21 Sep, 2011 20.05 20.05 20.05 20.05 2827.00
20 Sep, 2011 20.2 20.5 20.2 20.5 48.06 Thousand
19 Sep, 2011 20.0 20.3 19.8 19.8 53.72 Thousand
16 Sep, 2011 20.1 20.3 20.0 20.3 42.41 Thousand
15 Sep, 2011 20.1 20.3 20.0 20.3 39.58 Thousand
14 Sep, 2011 20.0 20.4 20.0 20.4 36.75 Thousand
13 Sep, 2011 20.1 20.3 20.1 20.3 26.86 Thousand