Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 19.5 19.5 19.5 19.5 1414.00
27 Jul, 2011 19.5 20.0 19.5 20.0 29.68 Thousand
26 Jul, 2011 19.1 19.2 18.89 19.2 19.79 Thousand
20 Jul, 2011 19.2 20.0 19.2 19.5 31.1 Thousand
19 Jul, 2011 19.35 20.1 19.2 19.8 28.27 Thousand
18 Jul, 2011 20.2 20.2 20.1 20.2 14.13 Thousand
14 Jul, 2011 20.0 20.0 20.0 20.0 4241.00
13 Jul, 2011 19.5 19.5 19.5 19.5 2827.00
06 Jul, 2011 20.3 20.3 20.3 20.3 1414.00
29 Jun, 2011 20.21 20.21 20.21 20.21 28.00