Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 23.5 23.6 23.5 23.6 169.64 Thousand
20 Feb, 2012 24.0 24.0 24.0 24.0 4241.00
16 Feb, 2012 22.94 23.1 22.5 22.5 12.72 Thousand
15 Feb, 2012 23.0 23.0 23.0 23.0 1414.00
14 Feb, 2012 21.8 21.8 21.8 21.8 1414.00
10 Feb, 2012 22.7 22.7 22.7 22.7 1414.00
09 Feb, 2012 22.0 22.0 21.95 21.95 8482.00
06 Feb, 2012 22.7 22.7 22.7 22.7 2827.00
02 Feb, 2012 22.42 22.42 22.42 22.42 2827.00
31 Jan, 2012 23.0 23.0 22.7 22.7 2827.00