Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 32.0 32.0 29.5 30.0 69.27 Thousand
29 Mar, 2012 33.15 33.15 31.35 31.5 100.37 Thousand
28 Mar, 2012 28.5 33.6 28.5 32.3 182.36 Thousand
27 Mar, 2012 28.0 28.6 28.0 28.6 38.16 Thousand
26 Mar, 2012 27.5 28.0 27.5 28.0 12.72 Thousand
23 Mar, 2012 27.0 27.0 27.0 27.0 5655.00
22 Mar, 2012 26.7 26.7 26.7 26.7 4241.00
21 Mar, 2012 26.5 26.5 26.3 26.5 22.61 Thousand
20 Mar, 2012 25.3 26.0 25.3 26.0 84.82 Thousand
16 Mar, 2012 25.65 25.65 25.65 25.65 2827.00