Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 29.0 29.0 29.0 29.0 2827.00
07 May, 2012 28.0 28.12 28.0 28.12 59.37 Thousand
04 May, 2012 27.9 27.9 27.9 27.9 2827.00
30 Apr, 2012 27.0 27.0 27.0 27.0 1414.00
26 Apr, 2012 27.8 27.8 27.8 27.8 1414.00
25 Apr, 2012 27.3 27.35 26.1 27.35 268.59 Thousand
24 Apr, 2012 26.62 27.5 25.8 26.0 231.84 Thousand
23 Apr, 2012 27.7 27.7 27.5 27.7 11.3 Thousand
20 Apr, 2012 27.0 27.35 27.0 27.35 18.37 Thousand
19 Apr, 2012 27.7 28.0 26.0 27.3 134.3 Thousand