Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 28.0 28.0 28.0 28.0 1414.00
17 Apr, 2012 28.0 28.1 27.8 27.8 12.72 Thousand
13 Apr, 2012 27.7 28.0 27.0 28.0 101.78 Thousand
12 Apr, 2012 27.4 27.5 26.5 26.6 154.09 Thousand
11 Apr, 2012 27.0 28.0 27.0 27.1 145.6 Thousand
10 Apr, 2012 27.5 28.0 27.5 28.0 5655.00
06 Apr, 2012 27.7 28.1 27.7 28.0 5655.00
05 Apr, 2012 28.0 28.0 27.3 27.3 31.1 Thousand
03 Apr, 2012 28.5 28.5 26.9 26.9 16.96 Thousand
02 Apr, 2012 29.5 30.1 27.0 28.5 40.99 Thousand