Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 25.42 | 25.42 | 25.3 | 25.4 | 28.27 Thousand |
| 12 Mar, 2012 | 25.0 | 25.3 | 25.0 | 25.3 | 49.47 Thousand |
| 09 Mar, 2012 | 25.0 | 25.1 | 25.0 | 25.1 | 25.44 Thousand |
| 06 Mar, 2012 | 25.3 | 25.3 | 25.0 | 25.1 | 12.72 Thousand |
| 05 Mar, 2012 | 25.1 | 25.7 | 25.1 | 25.7 | 19.79 Thousand |
| 02 Mar, 2012 | 25.2 | 25.3 | 25.2 | 25.3 | 14.13 Thousand |
| 01 Mar, 2012 | 24.8 | 25.5 | 24.8 | 24.9 | 9896.00 |
| 29 Feb, 2012 | 25.0 | 25.1 | 25.0 | 25.1 | 5655.00 |
| 24 Feb, 2012 | 24.5 | 25.7 | 24.5 | 25.0 | 63.23 Thousand |
| 23 Feb, 2012 | 23.5 | 24.5 | 23.5 | 24.5 | 176.71 Thousand |
4747
4749
4754
4741
4743
4744