Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 32.0 32.0 29.6 30.21 34.07 Thousand
23 May, 2012 30.2 31.0 30.0 31.0 9896.00
21 May, 2012 30.0 30.0 30.0 30.0 8482.00
18 May, 2012 29.5 29.5 29.5 29.5 2827.00
17 May, 2012 29.6 29.7 29.6 29.7 169.64 Thousand
16 May, 2012 29.5 30.0 29.5 30.0 16.96 Thousand
14 May, 2012 29.5 30.0 29.2 29.8 33.92 Thousand
11 May, 2012 29.0 29.0 29.0 29.0 2827.00
10 May, 2012 29.47 29.47 29.47 29.47 2827.00
09 May, 2012 26.8 28.5 26.8 28.5 568.3 Thousand